| 0 |
291 |
532532 |
JPASSOCIAT |
JAIPRAKASH ASSOCIATES LTD. |
1.77 |
1.47 |
7.15 |
1.47 |
| 1 |
350 |
532939 |
RPOWER |
RELIANCE POWER LTD. |
1.77 |
1.68 |
13.25 |
1.46 |
| 2 |
305 |
532667 |
SUZLON |
SUZLON ENERGY LTD. |
2.33 |
2.22 |
8.40 |
1.80 |
| 3 |
329 |
532822 |
IDEA |
Vodafone Idea Ltd |
3.28 |
2.83 |
21.32 |
2.61 |
| 4 |
194 |
521064 |
TRIDENT |
TRIDENT LTD. |
5.70 |
5.55 |
8.45 |
5.22 |
| 5 |
24 |
500106 |
IFCI |
IFCI LTD. |
6.05 |
5.78 |
14.58 |
5.62 |
| 6 |
48 |
500219 |
JISLJALEQS |
JAIN IRRIGATION SYSTEMS LTD. |
6.60 |
6.32 |
64.65 |
6.32 |
| 7 |
27 |
500111 |
RELCAPITAL |
RELIANCE CAPITAL LTD. |
7.14 |
6.75 |
214.30 |
6.71 |
| 8 |
209 |
523756 |
SREINFRA |
SREI INFRASTRUCTURE FINANCE LTD. |
8.33 |
8.05 |
33.80 |
7.17 |
| 9 |
252 |
532218 |
SOUTHBANK |
SOUTH INDIAN BANK LTD. |
9.87 |
9.62 |
18.55 |
8.50 |
| 10 |
266 |
532388 |
IOB |
INDIAN OVERSEAS BANK |
10.00 |
9.03 |
15.80 |
8.75 |
| 11 |
165 |
511072 |
DHFL |
DEWAN HOUSING FINANCE CORPORATION LTD. |
10.34 |
9.87 |
176.40 |
9.41 |
| 12 |
333 |
532839 |
DISHTV |
DISH TV INDIA LTD. |
11.32 |
10.74 |
42.35 |
10.35 |
| 13 |
284 |
532505 |
UCOBANK |
UCO BANK |
13.90 |
13.50 |
22.20 |
11.00 |
| 14 |
276 |
532480 |
ALBK |
ALLAHABAD BANK |
14.60 |
13.75 |
58.80 |
13.75 |
| 15 |
268 |
532418 |
ANDHRABANK |
ANDHRA BANK |
15.25 |
14.50 |
33.30 |
14.50 |
| 16 |
341 |
532885 |
CENTRALBK |
CENTRAL BANK OF INDIA |
16.75 |
16.30 |
36.95 |
15.55 |
| 17 |
44 |
500183 |
HFCL |
HFCL Ltd |
17.15 |
16.70 |
25.30 |
16.20 |
| 18 |
386 |
534690 |
LAKSHVILAS |
LAKSHMI VILAS BANK LTD. |
17.40 |
17.15 |
97.35 |
13.35 |
| 19 |
388 |
534809 |
PCJEWELLER |
PC JEWELLER LTD. |
17.80 |
17.00 |
167.60 |
16.80 |
| 20 |
178 |
513377 |
MMTC |
MMTC LTD. |
19.50 |
18.80 |
29.90 |
14.00 |
| 21 |
249 |
532209 |
J&KBANK |
JAMMU & KASHMIR BANK LTD. |
19.65 |
17.50 |
65.95 |
17.05 |
| 22 |
130 |
501150 |
CENTRUM |
CENTRUM CAPITAL LTD. |
20.10 |
18.70 |
36.25 |
17.90 |
| 23 |
246 |
532179 |
CORPBANK |
CORPORATION BANK |
21.20 |
20.30 |
32.15 |
13.60 |
| 24 |
378 |
533400 |
FCONSUMER |
Future Consumer Ltd |
21.50 |
21.10 |
51.70 |
20.95 |
| 25 |
360 |
533098 |
NHPC |
NHPC LTD. |
22.15 |
21.10 |
29.00 |
20.85 |
| 26 |
80 |
500390 |
RELINFRA |
RELIANCE INFRASTRUCTURE LTD. |
22.25 |
20.90 |
146.25 |
18.00 |
| 27 |
255 |
532276 |
SYNDIBANK |
SYNDICATE BANK |
22.35 |
21.20 |
46.60 |
21.20 |
| 28 |
366 |
533162 |
HATHWAY |
Hathway Cable & Datacom Ltd |
23.10 |
21.75 |
38.60 |
17.55 |
| 29 |
316 |
532754 |
GMRINFRA |
GMR INFRASTRUCTURE LTD. |
23.10 |
22.00 |
25.00 |
14.05 |
| 30 |
368 |
533206 |
SJVN |
SJVN Ltd |
25.65 |
24.75 |
27.75 |
22.25 |
| 31 |
323 |
532800 |
TV18BRDCST |
TV18 BROADCAST LTD. |
30.10 |
27.35 |
39.30 |
18.05 |
| 32 |
385 |
534309 |
NBCC |
NBCC (India) Ltd |
30.55 |
28.50 |
68.35 |
28.50 |
| 33 |
436 |
540530 |
HUDCO |
Housing and Urban Development Corporation Ltd |
33.90 |
32.55 |
47.70 |
28.70 |
| 34 |
304 |
532659 |
IDFC |
IDFC LIMITED |
34.25 |
33.45 |
48.05 |
30.80 |
| 35 |
31 |
500116 |
IDBI |
IDBI BANK LTD. |
34.70 |
33.25 |
48.10 |
23.55 |
| 36 |
22 |
500103 |
BHEL |
BHARAT HEAVY ELECTRICALS LTD. |
34.90 |
33.40 |
78.75 |
33.40 |
| 37 |
180 |
513599 |
HINDCOPPER |
HINDUSTAN COPPER LTD. |
35.80 |
34.65 |
52.70 |
27.90 |
| 38 |
302 |
532648 |
YESBANK |
YES BANK LTD. |
37.55 |
33.70 |
285.90 |
29.05 |
| 39 |
399 |
539083 |
INOXWIND |
Inox Wind Ltd |
38.00 |
37.00 |
80.75 |
30.80 |
| 40 |
21 |
500101 |
ARVIND |
ARVIND LTD. |
38.75 |
38.05 |
96.50 |
33.30 |
| 41 |
404 |
539437 |
IDFCFIRSTB |
IDFC First Bank Ltd |
38.80 |
37.80 |
56.90 |
36.15 |
| 42 |
254 |
532234 |
NATIONALUM |
NATIONAL ALUMINIUM CO.LTD. |
39.20 |
38.20 |
59.50 |
36.90 |
| 43 |
25 |
500109 |
MRPL |
MANGALORE REFINERY & PETROCHEMICALS LTD. |
41.35 |
39.65 |
76.10 |
39.65 |
| 44 |
193 |
520051 |
JAMNAAUTO |
JAMNA AUTO INDUSTRIES LTD. |
41.90 |
39.05 |
65.35 |
30.40 |
| 45 |
29 |
500113 |
SAIL |
STEEL AUTHORITY OF INDIA LTD. |
42.65 |
40.75 |
60.10 |
29.50 |
| 46 |
64 |
500294 |
NCC |
NCC Limited |
42.70 |
37.70 |
119.15 |
37.70 |
| 47 |
69 |
500315 |
ORIENTBANK |
ORIENTAL BANK OF COMMERCE |
43.50 |
40.35 |
119.00 |
40.35 |
| 48 |
213 |
524230 |
RCF |
RASHTRIYA CHEMICALS & FERTILIZERS LTD. |
43.75 |
41.05 |
67.25 |
36.25 |
| 49 |
325 |
532809 |
FSL |
FIRSTSOURCE SOLUTIONS LTD. |
45.50 |
42.85 |
57.85 |
36.55 |
| 50 |
183 |
514162 |
WELSPUNIND |
WELSPUN INDIA LTD. |
45.70 |
43.45 |
66.05 |
41.00 |
| 51 |
169 |
511431 |
VAKRANGEE |
Vakrangee Limited-$ |
46.50 |
44.20 |
70.95 |
22.75 |
| 52 |
274 |
532477 |
UNIONBANK |
UNION BANK OF INDIA |
46.80 |
40.20 |
100.30 |
40.20 |
| 53 |
210 |
524000 |
MAGMA |
MAGMA FINCORP LTD. |
50.75 |
49.85 |
138.20 |
37.00 |
| 54 |
289 |
532524 |
PTC |
PTC INDIA LTD. |
51.35 |
50.10 |
84.55 |
50.10 |
| 55 |
45 |
500184 |
HSCL |
Himadri Speciality Chemical Ltd |
52.05 |
49.80 |
126.50 |
49.80 |
| 56 |
81 |
500400 |
TATAPOWER |
TATA POWER CO.LTD. |
52.25 |
50.55 |
76.90 |
50.40 |
| 57 |
272 |
532461 |
PNB |
PUNJAB NATIONAL BANK |
52.45 |
49.90 |
99.90 |
49.90 |
| 58 |
336 |
532856 |
TIMETECHNO |
TIME TECHNOPLAST LTD. |
52.75 |
49.25 |
108.60 |
42.40 |
| 59 |
181 |
513683 |
NLCINDIA |
NLC India Ltd |
53.55 |
50.55 |
80.35 |
49.15 |
| 60 |
206 |
523598 |
SCI |
SHIPPING CORPORATION OF INDIA LTD. |
56.90 |
52.80 |
69.80 |
24.85 |
| 61 |
359 |
533096 |
ADANIPOWER |
ADANI POWER LTD. |
57.10 |
55.30 |
73.75 |
36.55 |
| 62 |
413 |
539807 |
INFIBEAM |
Infibeam Avenues Ltd |
57.50 |
55.40 |
61.25 |
32.90 |
| 63 |
161 |
509496 |
ITDCEM |
ITD CEMENTATION INDIA LTD. |
58.60 |
54.90 |
143.40 |
35.00 |
| 64 |
337 |
532865 |
MEGH |
MEGHMANI ORGANICS LTD. |
58.90 |
54.50 |
73.00 |
40.60 |
| 65 |
247 |
532181 |
GMDCLTD |
GUJARAT MINERAL DEVELOPMENT CORPORATION LTD. |
59.00 |
55.50 |
94.25 |
54.40 |
| 66 |
459 |
541233 |
LEMONTREE |
Lemon Tree Hotels Ltd |
59.50 |
57.65 |
90.90 |
48.00 |
| 67 |
241 |
532149 |
BANKINDIA |
BANK OF INDIA |
60.70 |
58.35 |
108.15 |
57.45 |
| 68 |
74 |
500338 |
PRSMJOHNSN |
Prism Johnson Ltd |
64.95 |
63.20 |
104.00 |
58.65 |
| 69 |
223 |
530007 |
JKTYRE |
JK TYRE & INDUSTRIES LTD. |
67.50 |
65.30 |
99.70 |
53.55 |
| 70 |
362 |
533148 |
JSWENERGY |
JSW Energy Ltd |
68.40 |
64.05 |
80.00 |
57.75 |
| 71 |
469 |
570001 |
TATAMTRDVR |
Tata Motors Ltd - DVR |
68.90 |
64.60 |
116.35 |
48.30 |
| 72 |
234 |
531508 |
EVEREADY |
EVEREADY INDUSTRIES INDIA LTD. |
69.35 |
66.00 |
218.80 |
34.40 |
| 73 |
438 |
540595 |
TEJASNET |
Tejas Networks Ltd |
70.00 |
66.70 |
206.20 |
64.70 |
| 74 |
309 |
532705 |
JAGRAN* |
JAGRAN PRAKASHAN LTD. |
70.30 |
68.20 |
128.00 |
46.30 |
| 75 |
176 |
513023 |
NBVENTURES |
NAVA BHARAT VENTURES LTD. |
71.50 |
67.55 |
121.00 |
58.50 |
| 76 |
222 |
530005 |
INDIACEM |
INDIA CEMENTS LTD. |
73.00 |
69.55 |
116.90 |
67.90 |
| 77 |
113 |
500690 |
GSFC |
GUJARAT STATE FERTILIZERS & CHEMICALS LTD. |
73.50 |
68.00 |
110.70 |
65.95 |
| 78 |
411 |
539597 |
JSLHISAR |
Jindal Stainless (Hisar) Ltd |
75.90 |
72.70 |
101.25 |
58.00 |
| 79 |
303 |
532652 |
KTKBANK |
KARNATAKA BANK LTD. |
77.20 |
75.05 |
141.15 |
68.00 |
| 80 |
370 |
533248 |
GPPL |
GUJARAT PIPAVAV PORT LTD. |
79.90 |
77.85 |
103.65 |
74.00 |
| 81 |
393 |
535754 |
ORIENTCEM |
Orient Cement Ltd |
80.50 |
78.75 |
125.00 |
64.45 |
| 82 |
93 |
500477 |
ASHOKLEY |
ASHOK LEYLAND LTD. |
81.55 |
79.20 |
97.70 |
56.95 |
| 83 |
327 |
532814 |
INDIANB |
INDIAN BANK |
82.00 |
78.00 |
292.35 |
78.00 |
| 84 |
239 |
532134 |
BANKBARODA |
BANK OF BARODA |
82.30 |
78.15 |
143.60 |
78.15 |
| 85 |
207 |
523610 |
ITI |
ITI LTD. |
82.50 |
80.05 |
107.45 |
56.15 |
| 86 |
3 |
500020 |
BOMDYEING |
BOMBAY DYEING & MFG.CO.LTD. |
82.80 |
78.80 |
149.40 |
60.75 |
| 87 |
245 |
532178 |
ENGINERSIN |
ENGINEERS INDIA LTD. |
83.45 |
78.40 |
128.60 |
78.40 |
| 88 |
13 |
500049 |
BEL |
BHARAT ELECTRONICS LTD. |
83.80 |
79.50 |
122.15 |
74.85 |
| 89 |
90 |
500469 |
FEDERALBNK |
FEDERAL BANK LTD. |
84.60 |
81.00 |
110.35 |
78.40 |
| 90 |
421 |
539981 |
MAXINDIA |
Max India Ltd |
85.50 |
83.05 |
93.80 |
54.10 |
| 91 |
437 |
540575 |
STARCEMENT |
Star Cement Ltd |
85.90 |
85.00 |
137.60 |
82.50 |
| 92 |
61 |
500285 |
SPICEJET |
SPICEJET LTD. |
86.50 |
82.60 |
156.90 |
72.50 |
| 93 |
332 |
532832 |
IBREALEST |
INDIABULLS REAL ESTATE LTD. |
88.00 |
83.10 |
151.00 |
38.00 |
| 94 |
116 |
500730 |
NOCIL |
NOCIL LTD. |
88.35 |
84.90 |
150.40 |
73.90 |
| 95 |
443 |
540691 |
ABCAPITAL |
Aditya Birla Capital Ltd |
89.00 |
85.15 |
115.30 |
75.60 |
| 96 |
347 |
532922 |
EDELWEISS |
Edelweiss Financial Services Ltd. |
89.80 |
85.00 |
210.30 |
67.10 |
| 97 |
382 |
533655 |
TRITURBINE |
TRIVENI TURBINE LTD. |
92.00 |
90.00 |
122.50 |
80.90 |
| 98 |
77 |
500378 |
JINDALSAW |
JINDAL SAW LTD. |
93.15 |
87.45 |
102.70 |
63.10 |
| 99 |
267 |
532400 |
BSOFT |
Birlasoft Ltd |
94.50 |
90.90 |
117.70 |
57.40 |
| 100 |
444 |
540701 |
DCAL* |
Dishman Carbogen Amcis Ltd |
95.65 |
87.20 |
258.15 |
63.80 |
| 101 |
107 |
500645 |
DEEPAKFERT |
DEEPAK FERTILISERS & PETROCHEMICALS CORPORATIO... |
97.35 |
94.25 |
169.00 |
76.45 |
| 102 |
173 |
512237 |
JAICORPLTD |
JAI CORP LTD. |
98.20 |
92.65 |
132.65 |
65.55 |
| 103 |
311 |
532710 |
SADBHAV |
SADBHAV ENGINEERING LTD. |
98.90 |
87.00 |
274.40 |
87.00 |
| 104 |
372 |
533271 |
ASHOKA |
ASHOKA BUILDCON LTD. |
99.90 |
94.95 |
155.00 |
89.50 |
| 105 |
343 |
532890 |
TAKE |
TAKE SOLUTIONS LTD. |
100.00 |
97.20 |
159.30 |
90.10 |
| 106 |
68 |
500312 |
ONGC |
OIL AND NATURAL GAS CORPORATION LTD. |
100.30 |
96.60 |
178.95 |
96.60 |
| 107 |
380 |
533520 |
IBULISL |
Indiabulls Integrated Services Ltd |
100.75 |
97.90 |
376.00 |
52.60 |
| 108 |
219 |
526371 |
NMDC |
NMDC LTD. |
100.85 |
97.00 |
139.50 |
74.80 |
| 109 |
352 |
532947 |
IRB |
IRB INFRASTRUCTURE DEVELOPERS LTD. |
101.25 |
94.50 |
159.80 |
56.10 |
| 110 |
182 |
514043 |
HIMATSEIDE |
HIMATSINGKA SEIDE LTD. |
101.35 |
97.70 |
241.00 |
97.50 |
| 111 |
418 |
539889 |
PARAGMILK |
Parag Milk Foods Ltd |
103.45 |
98.10 |
276.05 |
88.00 |
| 112 |
75 |
500339 |
RAIN |
Rain Industries Ltd |
104.50 |
99.05 |
148.00 |
77.05 |
| 113 |
414 |
539844 |
EQUITAS |
Equitas Holdings Ltd |
107.30 |
104.60 |
143.55 |
82.60 |
| 114 |
297 |
532555 |
NTPC |
NTPC LTD. |
110.70 |
103.90 |
145.85 |
103.90 |
| 115 |
204 |
523405 |
JMFINANCIL |
JM FINANCIAL LTD.-$ |
111.55 |
103.00 |
126.00 |
61.45 |
| 116 |
265 |
532374 |
STRTECH |
STERLITE TECHNOLOGIES LTD. |
113.00 |
108.20 |
279.25 |
96.65 |
| 117 |
227 |
530965 |
IOC |
INDIAN OIL CORPORATION LTD. |
115.10 |
110.45 |
170.40 |
107.55 |
| 118 |
406 |
539450 |
SHK |
S H Kelkar and Company Ltd |
115.90 |
109.30 |
168.90 |
101.00 |
| 119 |
324 |
532805 |
REDINGTON |
REDINGTON (INDIA) LTD. |
119.00 |
112.10 |
139.85 |
78.60 |
| 120 |
242 |
532155 |
GAIL |
GAIL (INDIA) LTD. |
119.75 |
116.95 |
183.20 |
110.55 |
| 121 |
170 |
511676 |
GICHSGFIN |
GIC HOUSING FINANCE LTD. |
120.20 |
116.30 |
281.90 |
116.30 |
| 122 |
26 |
500110 |
CHENNPETRO |
CHENNAI PETROLEUM CORPORATION LTD. |
122.00 |
112.15 |
278.40 |
106.00 |
| 123 |
379 |
533519 |
L&TFH |
L&T FINANCE HOLDINGS LTD. |
123.70 |
119.95 |
155.85 |
78.60 |
| 124 |
186 |
517334 |
MOTHERSUMI |
MOTHERSON SUMI SYSTEMS LTD. |
124.35 |
116.60 |
175.50 |
91.15 |
| 125 |
364 |
533151 |
DBCORP |
D B Corp Ltd |
125.35 |
124.00 |
208.90 |
123.10 |
| 126 |
151 |
506590 |
PHILIPCARB |
PHILLIPS CARBON BLACK LTD. |
126.75 |
122.35 |
184.65 |
106.45 |
| 127 |
298 |
532622 |
GDL |
GATEWAY DISTRIPARKS LTD. |
127.80 |
123.40 |
154.10 |
81.15 |
| 128 |
137 |
503310 |
SWANENERGY |
SWAN ENERGY LTD. |
127.85 |
122.15 |
154.55 |
94.75 |
| 129 |
326 |
532810 |
PFC |
POWER FINANCE CORPORATION LTD. |
128.30 |
123.20 |
138.80 |
90.50 |
| 130 |
348 |
532926 |
JYOTHYLAB |
Jyothy Labs Ltd |
131.45 |
127.50 |
199.85 |
125.25 |
| 131 |
453 |
540769 |
NIACL |
The New India Assurance Company Ltd |
132.10 |
127.80 |
224.00 |
94.15 |
| 132 |
124 |
500850 |
INDHOTEL |
INDIAN HOTELS CO.LTD. |
132.50 |
126.85 |
164.10 |
121.15 |
| 133 |
361 |
533106 |
OIL |
OIL INDIA LTD. |
133.35 |
127.00 |
188.60 |
118.50 |
| 134 |
123 |
500840 |
EIHOTEL |
EIH LTD. |
137.60 |
133.30 |
214.95 |
130.80 |
| 135 |
354 |
532955 |
RECLTD |
REC Ltd |
138.95 |
134.20 |
169.55 |
118.65 |
| 136 |
398 |
538835 |
INTELLECT |
Intellect Design Arena Ltd |
140.90 |
134.40 |
292.00 |
133.00 |
| 137 |
376 |
533286 |
MOIL |
MOIL LTD. |
141.10 |
137.15 |
171.85 |
118.20 |
| 138 |
147 |
506197 |
BLISSGVS |
BLISS GVS PHARMA LTD. |
141.95 |
139.50 |
183.65 |
73.90 |
| 139 |
65 |
500295 |
VEDL |
Vedanta Limited |
142.40 |
137.55 |
195.00 |
125.70 |
| 140 |
139 |
504067 |
ZENSARTECH |
ZENSAR TECHNOLOGIES LTD. |
144.95 |
138.05 |
271.30 |
138.05 |
| 141 |
197 |
522275 |
GET&D |
GE T&D India Ltd |
145.40 |
139.55 |
308.00 |
124.00 |
| 142 |
133 |
501455 |
GREAVESCOT |
GREAVES COTTON LTD. |
145.60 |
137.80 |
157.25 |
112.60 |
| 143 |
296 |
532548 |
CENTURYPLY |
CENTURY PLYBOARDS (I) LTD.-$ |
153.50 |
150.00 |
222.35 |
112.30 |
| 144 |
127 |
500877 |
APOLLOTYRE |
APOLLO TYRES LTD. |
154.50 |
150.50 |
235.70 |
144.05 |
| 145 |
334 |
532843 |
FORTIS |
FORTIS HEALTHCARE LTD. |
155.40 |
149.65 |
169.00 |
111.60 |
| 146 |
335 |
532848 |
DELTACORP |
DELTA CORP LTD. |
155.70 |
146.65 |
277.75 |
116.05 |
| 147 |
125 |
500870 |
CASTROLIND |
CASTROL INDIA LTD. |
157.90 |
150.40 |
172.80 |
112.75 |
| 148 |
423 |
540025 |
ADVENZYMES |
Advanced Enzyme Technologies Ltd |
160.80 |
157.30 |
225.00 |
142.00 |
| 149 |
16 |
500085 |
CHAMBLFERT |
CHAMBAL FERTILISERS & CHEMICALS LTD. |
161.60 |
151.80 |
196.25 |
133.70 |
| 150 |
318 |
532756 |
MAHINDCIE |
Mahindra CIE Automotive Limited |
164.70 |
150.25 |
255.00 |
135.55 |
| 151 |
339 |
532872 |
SPARC |
SUN PHARMA ADVANCED RESEARCH COMPANY LTD. |
166.45 |
160.55 |
210.70 |
107.00 |
| 152 |
340 |
532880 |
OMAXE |
OMAXE LTD. |
167.00 |
154.65 |
217.65 |
143.95 |
| 153 |
468 |
542066 |
ADANIGAS |
Adani Gas Ltd |
167.30 |
163.40 |
185.60 |
94.25 |
| 154 |
104 |
500570 |
TATAMOTORS |
TATA MOTORS LTD. |
168.40 |
158.60 |
239.30 |
106.00 |
| 155 |
232 |
531426 |
TNPL |
TAMIL NADU NEWSPRINT & PAPERS LTD. |
169.25 |
165.00 |
244.00 |
151.30 |
| 156 |
8 |
500038 |
BALRAMCHIN |
BALRAMPUR CHINI MILLS LTD. |
170.95 |
161.35 |
195.00 |
109.65 |
| 157 |
229 |
531213 |
MANAPPURAM |
MANAPPURAM FINANCE LTD. |
171.35 |
166.75 |
194.60 |
103.30 |
| 158 |
455 |
540975 |
ASTERDM |
Aster DM Healthcare Ltd |
172.30 |
165.45 |
180.50 |
109.70 |
| 159 |
319 |
532772 |
DCBBANK |
DCB Bank Limited |
173.00 |
166.60 |
244.60 |
164.95 |
| 160 |
375 |
533278 |
COALINDIA |
COAL INDIA LTD. |
174.00 |
165.00 |
270.90 |
165.00 |
| 161 |
278 |
532483 |
CANBK |
CANARA BANK |
174.80 |
167.65 |
302.00 |
167.65 |
| 162 |
41 |
500171 |
GHCL* |
GHCL LTD. |
175.15 |
170.50 |
277.20 |
170.50 |
| 163 |
109 |
500670 |
GNFC |
GUJARAT NARMADA VALLEY FERTILIZERS & CHEMICALS... |
176.10 |
171.00 |
337.65 |
155.15 |
| 164 |
17 |
500086 |
EXIDEIND |
EXIDE INDUSTRIES LTD. |
178.05 |
173.90 |
234.40 |
166.00 |
| 165 |
277 |
532482 |
GRANULES |
GRANULES INDIA LTD.-$ |
180.50 |
172.60 |
180.50 |
84.25 |
| 166 |
345 |
532898 |
POWERGRID |
POWER GRID CORPORATION OF INDIA LTD. |
185.90 |
181.00 |
216.20 |
177.05 |
| 167 |
35 |
500135 |
ESSELPRO |
ESSEL PROPACK LTD. |
187.15 |
177.75 |
197.00 |
78.85 |
| 168 |
46 |
500188 |
HINDZINC |
HINDUSTAN ZINC LTD. |
189.10 |
184.65 |
291.80 |
184.65 |
| 169 |
257 |
532286 |
JINDALSTEL |
JINDAL STEEL & POWER LTD. |
189.15 |
181.85 |
202.40 |
91.10 |
| 170 |
88 |
500440 |
HINDALCO |
HINDALCO INDUSTRIES LTD. |
189.85 |
181.90 |
221.20 |
171.25 |
| 171 |
448 |
540750 |
IEX |
Indian Energy Exchange Ltd |
195.00 |
181.30 |
199.95 |
112.00 |
| 172 |
285 |
532509 |
SUPRAJIT |
SUPRAJIT ENGINEERING LTD.-$ |
196.75 |
187.00 |
246.75 |
146.00 |
| 173 |
369 |
533229 |
BAJAJCON |
Bajaj Consumer Care Ltd |
197.45 |
189.00 |
367.00 |
188.75 |
| 174 |
462 |
541450 |
ADANIGREEN |
Adani Green Energy Ltd |
200.05 |
188.55 |
243.25 |
30.05 |
| 175 |
299 |
532636 |
IIFL |
IIFL Finance Ltd |
201.20 |
185.00 |
212.80 |
98.85 |
| 176 |
63 |
500292 |
HEIDELBERG |
HEIDELBERGCEMENT INDIA LTD. |
201.65 |
195.05 |
217.60 |
146.00 |
| 177 |
87 |
500425 |
AMBUJACEM |
AMBUJA CEMENTS LTD. |
203.30 |
197.80 |
244.00 |
184.15 |
| 178 |
353 |
532953 |
VGUARD |
V-GUARD INDUSTRIES LTD. |
204.30 |
199.40 |
259.70 |
184.00 |
| 179 |
126 |
500875 |
ITC |
ITC LTD. |
204.95 |
200.30 |
310.00 |
200.30 |
| 180 |
400 |
539150 |
PNCINFRA |
PNC Infratech Ltd |
208.65 |
194.60 |
219.40 |
126.00 |
| 181 |
240 |
532144 |
WELCORP |
Welspun Corp Limited |
209.30 |
200.20 |
233.70 |
89.30 |
| 182 |
371 |
533269 |
WABAG |
VA TECH WABAG LTD. |
209.45 |
200.05 |
360.60 |
160.20 |
| 183 |
33 |
500125 |
EIDPARRY |
E.I.D.-PARRY (INDIA) LTD. |
210.90 |
197.80 |
245.35 |
135.40 |
| 184 |
449 |
540755 |
GICRE |
General Insurance Corporation of India |
212.05 |
205.65 |
333.85 |
154.00 |
| 185 |
338 |
532868 |
DLF |
DLF LTD. |
219.25 |
216.60 |
266.65 |
133.90 |
| 186 |
250 |
532210 |
CUB |
CITY UNION BANK LTD. |
222.00 |
219.80 |
249.00 |
172.00 |
| 187 |
37 |
500148 |
UFLEX |
UFLEX LTD. |
223.00 |
217.00 |
276.25 |
181.00 |
| 188 |
358 |
533088 |
MHRIL |
MAHINDRA HOLIDAYS & RESORTS INDIA LTD. |
225.05 |
223.25 |
256.00 |
185.10 |
| 189 |
195 |
522074 |
ELGIEQUIP |
ELGI EQUIPMENTS LTD. |
227.80 |
224.65 |
309.60 |
220.50 |
| 190 |
23 |
500104 |
HINDPETRO |
HINDUSTAN PETROLEUM CORPORATION LTD. |
230.40 |
222.50 |
333.45 |
211.35 |
| 191 |
76 |
500355 |
RALLIS |
RALLIS INDIA LTD. |
231.30 |
225.50 |
246.80 |
139.10 |
| 192 |
389 |
534816 |
INFRATEL |
BHARTI INFRATEL LTD. |
236.10 |
200.70 |
333.35 |
175.35 |
| 193 |
308 |
532702 |
GSPL |
GUJARAT STATE PETRONET LTD. |
243.65 |
228.75 |
263.45 |
149.15 |
| 194 |
155 |
507685 |
WIPRO |
WIPRO LTD. |
244.80 |
241.20 |
301.55 |
232.35 |
| 195 |
236 |
531599 |
FDC |
FDC LTD. |
245.05 |
237.75 |
265.00 |
148.20 |
| 196 |
144 |
505537 |
ZEEL |
ZEE ENTERTAINMENT ENTERPRISES LTD. |
247.10 |
238.65 |
489.75 |
203.70 |
| 197 |
192 |
519600 |
CCL |
CCL PRODUCTS (INDIA) LTD. |
247.70 |
234.30 |
306.40 |
180.55 |
| 198 |
175 |
512599 |
ADANIENT |
ADANI ENTERPRISES LTD. |
251.85 |
245.40 |
258.50 |
113.00 |
| 199 |
184 |
515030 |
ASAHIINDIA |
ASAHI INDIA GLASS LTD. |
254.00 |
239.35 |
282.75 |
170.00 |
| 200 |
0 |
500003 |
AEGISLOG |
AEGIS LOGISTICS LTD. |
257.70 |
246.95 |
257.70 |
160.05 |
| 201 |
287 |
532522 |
PETRONET |
PETRONET LNG LTD. |
260.80 |
254.85 |
302.00 |
211.60 |
| 202 |
160 |
509488 |
GRAPHITE |
GRAPHITE INDIA LTD. |
266.90 |
260.05 |
482.40 |
255.00 |
| 203 |
460 |
541301 |
ORIENTELEC |
Orient Electric Ltd |
268.65 |
257.55 |
275.00 |
126.10 |
| 204 |
262 |
532321 |
CADILAHC |
CADILA HEALTHCARE LTD. |
269.00 |
261.30 |
352.30 |
206.45 |
| 205 |
394 |
535755 |
ABFRL |
Aditya Birla Fashion and Retail Ltd |
270.50 |
259.55 |
281.15 |
180.10 |
| 206 |
106 |
500620 |
GESHIP |
GREAT EASTERN SHIPPING CO.LTD. |
276.05 |
269.00 |
369.35 |
212.20 |
| 207 |
228 |
531162 |
EMAMILTD |
EMAMI LTD.-$ |
284.45 |
266.50 |
417.70 |
246.00 |
| 208 |
461 |
541336 |
INDOSTAR |
Indostar Capital Finance Ltd |
286.00 |
281.75 |
442.85 |
166.00 |
| 209 |
351 |
532942 |
KNRCON |
KNR CONSTRUCTIONS LTD. |
286.35 |
266.00 |
311.05 |
187.00 |
| 210 |
49 |
500228 |
JSWSTEEL |
JSW STEEL LTD. |
289.05 |
281.10 |
313.40 |
201.90 |
| 211 |
403 |
539336 |
GUJGAS |
Gujarat Gas Ltd |
290.00 |
277.20 |
313.45 |
116.00 |
| 212 |
417 |
539876 |
CROMPTON |
Crompton Greaves Consumer Electricals Ltd |
299.00 |
281.70 |
301.45 |
192.00 |
| 213 |
237 |
531642 |
MARICO |
MARICO LTD. |
300.70 |
292.00 |
403.70 |
292.00 |
| 214 |
391 |
535322 |
REPCOHOME |
REPCO HOME FINANCE LTD. |
302.60 |
288.75 |
481.40 |
269.00 |
| 215 |
288 |
532523 |
BIOCON |
BIOCON LTD. |
304.05 |
295.10 |
320.48 |
211.30 |
| 216 |
402 |
539268 |
SYNGENE |
Syngene International Ltd |
307.55 |
304.65 |
368.10 |
280.00 |
| 217 |
426 |
540065 |
RBLBANK |
RBL Bank Ltd |
308.05 |
292.25 |
716.55 |
230.55 |
| 218 |
226 |
530813 |
KRBL |
KRBL LTD. |
308.25 |
297.00 |
391.20 |
186.80 |
| 219 |
395 |
535789 |
IBULHSGFIN |
Indiabulls Housing Finance Ltd |
308.70 |
293.45 |
919.00 |
165.95 |
| 220 |
258 |
532296 |
GLENMARK |
GLENMARK PHARMACEUTICALS LTD. |
313.40 |
303.60 |
667.00 |
267.30 |
| 221 |
401 |
539254 |
ADANITRANS |
Adani Transmission Ltd |
314.65 |
297.00 |
365.80 |
192.00 |
| 222 |
28 |
500112 |
SBIN |
STATE BANK OF INDIA |
319.00 |
309.50 |
373.70 |
244.35 |
| 223 |
463 |
541556 |
RITES |
RITES Ltd |
319.50 |
300.40 |
331.00 |
160.48 |
| 224 |
321 |
532779 |
TORNTPOWER |
TORRENT POWER LTD. |
321.35 |
306.25 |
332.50 |
230.45 |
| 225 |
78 |
500380 |
JKLAKSHMI |
JK LAKSHMI CEMENT LTD. |
330.00 |
323.00 |
396.20 |
260.20 |
| 226 |
168 |
511243 |
CHOLAFIN |
Cholamandalam Investment and Finance Company Ltd |
332.25 |
322.25 |
348.85 |
226.35 |
| 227 |
312 |
532714 |
KEC |
KEC INTERNATIONAL LTD. |
338.80 |
330.25 |
358.30 |
230.35 |
| 228 |
253 |
532221 |
SONATSOFTW |
SONATA SOFTWARE LTD. |
339.00 |
333.60 |
363.45 |
282.50 |
| 229 |
177 |
513375 |
CARBORUNIV |
CARBORUNDUM UNIVERSAL LTD. |
340.20 |
333.50 |
415.25 |
266.40 |
| 230 |
58 |
500265 |
MAHSEAMLES |
MAHARASHTRA SEAMLESS LTD. |
344.75 |
335.10 |
512.50 |
335.10 |
| 231 |
191 |
519552 |
HERITGFOOD |
Heritage Foods Limited |
347.75 |
327.65 |
570.00 |
289.90 |
| 232 |
442 |
540678 |
COCHINSHIP |
Cochin Shipyard Ltd |
350.00 |
337.55 |
491.15 |
320.15 |
| 233 |
410 |
539551 |
NH |
Narayana Hrudayalaya Ltd |
351.95 |
334.90 |
389.00 |
181.35 |
| 234 |
259 |
532300 |
WOCKPHARMA |
WOCKHARDT LTD. |
352.95 |
324.75 |
470.50 |
230.00 |
| 235 |
374 |
533274 |
PRESTIGE |
PRESTIGE ESTATES PROJECTS LTD. |
356.40 |
342.00 |
426.15 |
193.10 |
| 236 |
200 |
523367 |
DCMSHRIRAM |
DCM Shriram Limited |
356.70 |
340.10 |
637.00 |
310.75 |
| 237 |
424 |
540047 |
DBL |
Dilip Buildcon Ltd |
360.05 |
344.05 |
733.85 |
317.00 |
| 238 |
346 |
532921 |
ADANIPORTS |
ADANI PORTS AND SPECIAL ECONOMIC ZONE LTD. |
367.95 |
358.50 |
430.00 |
316.00 |
| 239 |
221 |
530001 |
GUJALKALI |
GUJARAT ALKALIES & CHEMICALS LTD. |
370.85 |
357.00 |
595.80 |
351.75 |
| 240 |
313 |
532720 |
M&MFIN |
MAHINDRA & MAHINDRA FINANCIAL SERVICES LTD. |
372.75 |
364.85 |
452.65 |
285.15 |
| 241 |
36 |
500144 |
FINCABLES |
FINOLEX CABLES LTD. |
374.65 |
360.30 |
506.75 |
334.95 |
| 242 |
322 |
532784 |
SOBHA |
Sobha Limited |
375.35 |
363.00 |
587.95 |
363.00 |
| 243 |
425 |
540064 |
FRETAIL |
Future Retail Ltd |
377.40 |
352.45 |
489.25 |
323.25 |
| 244 |
198 |
522287 |
KALPATPOWR |
KALPATARU POWER TRANSMISSION LTD. |
379.00 |
368.00 |
553.50 |
327.40 |
| 245 |
293 |
532539 |
MINDAIND |
MINDA INDUSTRIES LTD.-$ |
379.20 |
371.50 |
425.85 |
263.10 |
| 246 |
261 |
532313 |
MAHLIFE |
MAHINDRA LIFESPACE DEVELOPERS LTD. |
380.20 |
367.65 |
454.15 |
351.90 |
| 247 |
55 |
500253 |
LICHSGFIN |
LIC HOUSING FINANCE LTD. |
382.45 |
354.50 |
586.80 |
354.00 |
| 248 |
300 |
532638 |
SHOPERSTOP |
SHOPPERS STOP LTD. |
384.60 |
379.20 |
519.00 |
338.60 |
| 249 |
119 |
500800 |
TATAGLOBAL |
Tata Global Beverages Limited |
386.25 |
373.40 |
407.95 |
181.50 |
| 250 |
416 |
539874 |
UJJIVAN |
Ujjivan Financial Services Ltd |
388.60 |
375.00 |
415.40 |
251.95 |
| 251 |
172 |
512179 |
SUNTECK |
SUNTECK REALTY LTD. |
392.80 |
381.40 |
532.00 |
320.00 |
| 252 |
238 |
532129 |
HEXAWARE |
HEXAWARE TECHNOLOGIES LTD. |
393.60 |
366.50 |
439.00 |
320.20 |
| 253 |
451 |
540767 |
NAM-INDIA |
Nippon Life India Asset Management Ltd |
394.50 |
366.00 |
411.85 |
149.30 |
| 254 |
396 |
536507 |
FLFL |
Future Lifestyle Fashions Ltd |
404.00 |
388.45 |
502.00 |
380.75 |
| 255 |
464 |
541578 |
VARROC |
Varroc Engineering Ltd |
408.15 |
385.00 |
666.35 |
380.05 |
| 256 |
215 |
524715 |
SUNPHARMA |
SUN PHARMACEUTICAL INDUSTRIES LTD. |
410.75 |
399.10 |
484.10 |
350.40 |
| 257 |
452 |
540768 |
MAHLOG |
Mahindra Logistics Ltd |
414.15 |
398.60 |
574.80 |
325.00 |
| 258 |
430 |
540173 |
PNBHOUSING |
PNB Housing Finance Ltd |
415.00 |
404.00 |
976.45 |
371.90 |
| 259 |
5 |
500031 |
BAJAJELEC |
BAJAJ ELECTRICALS LTD.-$ |
419.00 |
391.55 |
573.64 |
298.95 |
| 260 |
39 |
500164 |
GODREJIND |
GODREJ INDUSTRIES LTD. |
420.15 |
403.50 |
553.50 |
377.00 |
| 261 |
280 |
532497 |
RADICO |
RADICO KHAITAN LTD. |
422.85 |
401.30 |
437.00 |
260.05 |
| 262 |
91 |
500470 |
TATASTEEL |
TATA STEEL LTD. |
434.75 |
421.35 |
560.35 |
320.30 |
| 263 |
433 |
540222 |
LAURUSLABS |
Laurus Labs Ltd |
435.90 |
422.35 |
460.00 |
298.00 |
| 264 |
18 |
500087 |
CIPLA |
CIPLA LTD. |
437.50 |
428.50 |
585.50 |
389.55 |
| 265 |
456 |
541153 |
BANDHANBNK |
Bandhan Bank Ltd |
437.80 |
420.50 |
650.00 |
420.50 |
| 266 |
264 |
532343 |
TVSMOTOR |
TVS MOTOR COMPANY LTD. |
443.20 |
424.50 |
524.80 |
340.30 |
| 267 |
244 |
532175 |
CYIENT |
Cyient Limited |
446.40 |
430.15 |
692.30 |
380.00 |
| 268 |
82 |
500403 |
SUNDRMFAST |
SUNDRAM FASTENERS LTD. |
451.60 |
445.45 |
593.45 |
400.00 |
| 269 |
439 |
540596 |
ERIS |
Eris Lifesciences Ltd |
454.50 |
430.50 |
661.95 |
357.80 |
| 270 |
157 |
507880 |
VIPIND |
V.I.P.INDUSTRIES LTD.-$ |
467.40 |
448.75 |
519.90 |
342.00 |
| 271 |
143 |
505533 |
WESTLIFE |
WESTLIFE DEVELOPMENT LTD. |
469.25 |
448.00 |
499.90 |
257.20 |
| 272 |
102 |
500547 |
BPCL |
BHARAT PETROLEUM CORPORATION LTD. |
472.35 |
456.50 |
549.70 |
308.55 |
| 273 |
428 |
540133 |
ICICIPRULI |
ICICI Prudential Life Insurance Company Ltd |
475.00 |
466.00 |
537.50 |
299.75 |
| 274 |
310 |
532706 |
INOXLEISUR |
INOX LEISURE LTD. |
476.40 |
459.75 |
486.00 |
249.25 |
| 275 |
286 |
532514 |
IGL |
INDRAPRASTHA GAS LTD. |
479.80 |
462.00 |
534.40 |
277.00 |
| 276 |
152 |
506655 |
SUDARSCHEM |
SUDARSHAN CHEMICAL INDUSTRIES LTD. |
480.50 |
456.75 |
505.95 |
302.00 |
| 277 |
315 |
532733 |
SUNTV |
SUN TV NETWORK LTD. |
480.90 |
464.55 |
649.40 |
389.40 |
| 278 |
97 |
500493 |
BHARATFORG |
BHARAT FORGE LTD. |
484.85 |
473.20 |
547.90 |
378.00 |
| 279 |
150 |
506401 |
DEEPAKNI |
DEEPAK NITRITE LTD.-$ |
491.55 |
432.00 |
491.55 |
212.45 |
| 280 |
450 |
540762 |
TIINDIA |
Tube Investments of India Ltd |
498.50 |
481.05 |
549.00 |
325.00 |
| 281 |
458 |
541179 |
ISEC |
ICICI Securities Ltd |
498.55 |
471.20 |
498.60 |
191.00 |
| 282 |
435 |
540425 |
SHANKARA |
Shankara Building Products Ltd |
502.00 |
488.05 |
583.00 |
240.00 |
| 283 |
290 |
532531 |
STAR |
Strides Pharma Science Ltd |
502.40 |
483.20 |
547.35 |
288.00 |
| 284 |
216 |
524804 |
AUROPHARMA |
AUROBINDO PHARMA LTD. |
502.80 |
482.50 |
838.00 |
389.70 |
| 285 |
60 |
500271 |
MFSL |
Max Financial Services Ltd |
505.50 |
486.65 |
567.90 |
370.00 |
| 286 |
392 |
535648 |
JUSTDIAL |
JUST DIAL LTD. |
505.85 |
480.50 |
824.85 |
464.00 |
| 287 |
20 |
500096 |
DABUR |
DABUR INDIA LTD. |
506.85 |
496.20 |
523.20 |
357.10 |
| 288 |
166 |
511196 |
CANFINHOME |
CAN FIN HOMES LTD. |
512.70 |
504.35 |
519.00 |
240.40 |
| 289 |
224 |
530019 |
JUBILANT |
JUBILANT LIFE SCIENCES LIMITED |
513.80 |
489.15 |
898.00 |
392.30 |
| 290 |
387 |
534804 |
CARERATING |
CARE Ratings Ltd |
514.65 |
485.05 |
1019.00 |
444.50 |
| 291 |
40 |
500165 |
KANSAINER |
KANSAI NEROLAC PAINTS LTD. |
514.80 |
498.85 |
573.00 |
372.00 |
| 292 |
373 |
533273 |
OBEROIRLTY |
OBEROI REALTY LTD. |
519.50 |
500.50 |
641.70 |
451.00 |
| 293 |
100 |
500520 |
M&M |
MAHINDRA & MAHINDRA LTD. |
524.85 |
514.30 |
703.80 |
502.70 |
| 294 |
190 |
517569 |
KEI |
KEI INDUSTRIES LTD. |
532.30 |
528.50 |
614.70 |
306.00 |
| 295 |
94 |
500480 |
CUMMINSIND |
CUMMINS INDIA LTD. |
536.45 |
523.65 |
799.50 |
498.05 |
| 296 |
50 |
500233 |
KAJARIACER |
KAJARIA CERAMICS LTD. |
539.00 |
525.55 |
648.85 |
442.75 |
| 297 |
447 |
540743 |
GODREJAGRO |
Godrej Agrovet Ltd |
540.65 |
523.70 |
597.95 |
421.70 |
| 298 |
140 |
504973 |
CHOLAHLDNG |
Cholamandalam Financial Holdings Ltd |
542.00 |
504.60 |
568.20 |
421.50 |
| 299 |
243 |
532174 |
ICICIBANK |
ICICI BANK LTD. |
543.15 |
536.15 |
552.40 |
337.20 |
| 300 |
231 |
531344 |
CONCOR |
CONTAINER CORPORATION OF INDIA LTD. |
550.05 |
532.10 |
665.05 |
460.00 |
| 301 |
129 |
500940 |
FINOLEXIND |
FINOLEX INDUSTRIES LTD. |
559.10 |
548.00 |
635.00 |
440.00 |
| 302 |
154 |
506943 |
JBCHEPHARM |
J.B.CHEMICALS & PHARMACEUTICALS LTD. |
561.45 |
516.45 |
599.00 |
307.00 |
| 303 |
465 |
541700 |
TCNSBRANDS |
TCNS Clothing Co. Ltd |
564.90 |
555.20 |
865.20 |
547.20 |
| 304 |
454 |
540777 |
HDFCLIFE |
HDFC Life Insurance Company Ltd |
565.10 |
556.10 |
646.40 |
346.15 |
| 305 |
271 |
532454 |
BHARTIARTL |
BHARTI AIRTEL LTD. |
568.60 |
537.65 |
568.60 |
275.58 |
| 306 |
159 |
509480 |
BERGEPAINT |
BERGER PAINTS INDIA LTD. |
580.05 |
570.25 |
597.45 |
284.40 |
| 307 |
9 |
500040 |
CENTURYTEX |
CENTURY TEXTILES & INDUSTRIES LTD. |
586.00 |
568.00 |
657.00 |
322.85 |
| 308 |
71 |
500330 |
RAYMOND |
RAYMOND LTD. |
586.50 |
570.40 |
868.80 |
533.10 |
| 309 |
420 |
539978 |
QUESS |
Quess Corp Ltd |
589.05 |
572.95 |
819.85 |
386.85 |
| 310 |
171 |
512070 |
UPL |
UPL Limited |
590.30 |
574.10 |
709.25 |
498.05 |
| 311 |
441 |
540673 |
SIS |
Security and Intelligence Services (India) Ltd |
592.00 |
544.00 |
592.00 |
351.20 |
| 312 |
179 |
513434 |
TATAMETALI |
TATA METALIKS LTD. |
595.60 |
571.05 |
704.10 |
480.85 |
| 313 |
174 |
512573 |
AVANTI |
AVANTI FEEDS LTD.-$ |
598.15 |
562.20 |
769.90 |
253.00 |
| 314 |
187 |
517354 |
HAVELLS |
HAVELLS INDIA LTD. |
603.45 |
589.25 |
806.90 |
586.00 |
| 315 |
256 |
532281 |
HCLTECH |
HCL TECHNOLOGIES LTD. |
615.65 |
605.00 |
624.00 |
497.00 |
| 316 |
349 |
532927 |
ECLERX |
ECLERX SERVICES LTD. |
623.20 |
598.80 |
1179.00 |
381.05 |
| 317 |
149 |
506395 |
COROMANDEL |
COROMANDEL INTERNATIONAL LTD. |
627.00 |
604.40 |
643.95 |
336.50 |
| 318 |
235 |
531531 |
HATSUN |
HATSUN AGRO PRODUCT LTD. |
629.00 |
611.90 |
774.90 |
547.30 |
| 319 |
269 |
532424 |
GODREJCP |
GODREJ CONSUMER PRODUCTS LTD. |
634.80 |
613.25 |
771.75 |
577.00 |
| 320 |
415 |
539871 |
THYROCARE |
Thyrocare Technologies Ltd |
635.00 |
612.00 |
689.45 |
406.65 |
| 321 |
342 |
532889 |
KPRMILL |
K.P.R. Mill Limited |
636.30 |
622.30 |
714.20 |
521.05 |
| 322 |
146 |
506076 |
GRINDWELL |
GRINDWELL NORTON LTD.-$ |
648.00 |
615.10 |
699.00 |
510.00 |
| 323 |
381 |
533573 |
APLLTD |
ALEMBIC PHARMACEUTICALS LTD. |
649.65 |
637.45 |
666.00 |
435.10 |
| 324 |
217 |
524816 |
NATCOPHARM |
NATCO PHARMA LTD. |
669.75 |
635.00 |
737.80 |
482.00 |
| 325 |
15 |
500084 |
CESC |
CESC LTD. |
689.00 |
673.30 |
854.90 |
642.10 |
| 326 |
105 |
500575 |
VOLTAS |
VOLTAS LTD. |
700.70 |
684.65 |
731.05 |
516.25 |
| 327 |
56 |
500257 |
LUPIN |
LUPIN LTD. |
711.40 |
694.20 |
882.15 |
646.20 |
| 328 |
367 |
533179 |
PERSISTENT |
PERSISTENT SYSTEMS LTD. |
713.10 |
697.50 |
739.90 |
472.25 |
| 329 |
457 |
541154 |
HAL |
Hindustan Aeronautics Ltd |
723.80 |
699.65 |
896.35 |
603.25 |
| 330 |
233 |
531500 |
RAJESHEXPO |
RAJESH EXPORTS LTD. |
726.00 |
706.00 |
802.00 |
555.00 |
| 331 |
66 |
500300 |
GRASIM |
GRASIM INDUSTRIES LTD. |
736.00 |
715.10 |
958.55 |
635.60 |
| 332 |
251 |
532215 |
AXISBANK |
AXIS BANK LTD. |
737.60 |
724.65 |
826.55 |
622.60 |
| 333 |
142 |
505355 |
NESCO |
NESCO LTD. |
745.00 |
713.30 |
816.90 |
420.00 |
| 334 |
73 |
500335 |
BIRLACORPN |
BIRLA CORPORATION LTD. |
749.00 |
738.75 |
807.60 |
440.50 |
| 335 |
397 |
538567 |
GULFOILLUB |
Gulf Oil Lubricants India Ltd |
755.45 |
742.65 |
909.00 |
674.90 |
| 336 |
117 |
500770 |
TATACHEM |
TATA CHEMICALS LTD. |
756.55 |
743.20 |
779.30 |
543.60 |
| 337 |
53 |
500251 |
TRENT |
TRENT LTD. |
764.00 |
716.00 |
782.55 |
320.00 |
| 338 |
205 |
523457 |
LINDEINDIA |
Linde India Limited |
779.95 |
755.00 |
791.30 |
420.00 |
| 339 |
1 |
500008 |
AMARAJABAT |
AMARA RAJA BATTERIES LTD. |
780.00 |
757.15 |
814.00 |
572.60 |
| 340 |
260 |
532309 |
GEPIL |
GE Power India Ltd |
781.20 |
760.05 |
933.00 |
657.00 |
| 341 |
344 |
532892 |
MOTILALOFS |
MOTILAL OSWAL FINANCIAL SERVICES LTD. |
785.40 |
750.10 |
903.50 |
480.40 |
| 342 |
57 |
500260 |
RAMCOCEM |
The Ramco Cements Limited |
790.00 |
777.00 |
883.30 |
593.20 |
| 343 |
47 |
500209 |
INFY |
INFOSYS LTD. |
798.90 |
783.30 |
847.40 |
615.00 |
| 344 |
431 |
540180 |
VBL |
Varun Beverages Ltd |
820.00 |
780.65 |
869.95 |
510.26 |
| 345 |
225 |
530517 |
RELAXO |
RELAXO FOOTWEARS LTD.-$ |
826.70 |
810.90 |
830.15 |
343.50 |
| 346 |
317 |
532755 |
TECHM |
TECH MAHINDRA LTD. |
840.00 |
827.45 |
846.00 |
607.90 |
| 347 |
14 |
500067 |
BLUESTARCO |
BLUE STAR LTD. |
848.00 |
818.00 |
887.00 |
560.30 |
| 348 |
136 |
503100 |
PHOENIXLTD |
The Phoenix Mills Ltd |
858.00 |
847.05 |
912.65 |
564.30 |
| 349 |
10 |
500042 |
BASF |
BASF INDIA LTD. |
866.90 |
834.00 |
1495.00 |
834.00 |
| 350 |
98 |
500495 |
ESCORTS |
ESCORTS LTD. |
896.50 |
872.65 |
896.50 |
423.30 |
| 351 |
377 |
533398 |
MUTHOOTFIN |
MUTHOOT FINANCE LTD. |
898.00 |
846.40 |
898.00 |
515.00 |
| 352 |
12 |
500048 |
BEML |
BEML LTD. |
915.00 |
871.95 |
1108.20 |
644.00 |
| 353 |
446 |
540719 |
SBILIFE |
SBI Life Insurance Company Ltd |
921.00 |
907.10 |
1030.00 |
510.00 |
| 354 |
218 |
526299 |
MPHASIS |
MPHASIS LTD. |
921.00 |
886.65 |
1059.50 |
828.15 |
| 355 |
131 |
501301 |
TATAINVEST |
TATA INVESTMENT CORPORATION LTD. |
938.00 |
916.70 |
1025.00 |
745.05 |
| 356 |
85 |
500411 |
THERMAX |
THERMAX LTD. |
981.10 |
949.90 |
1180.00 |
928.70 |
| 357 |
211 |
524200 |
VINATIORGA |
VINATI ORGANICS LTD.-$ |
985.50 |
960.00 |
1255.50 |
695.00 |
| 358 |
83 |
500408 |
TATAELXSI |
TATA ELXSI LTD. |
991.65 |
936.00 |
1098.75 |
593.00 |
| 359 |
328 |
532819 |
MINDTREE |
MINDTREE LTD. |
1000.00 |
982.10 |
1000.00 |
652.50 |
| 360 |
212 |
524208 |
AARTIIND |
AARTI INDUSTRIES LTD. |
1009.50 |
956.80 |
1042.75 |
637.76 |
| 361 |
162 |
509631 |
HEG |
HEG LTD. |
1010.15 |
966.50 |
2302.20 |
833.75 |
| 362 |
135 |
502986 |
VTL |
VARDHMAN TEXTILES LTD. |
1032.00 |
1021.85 |
1154.00 |
849.20 |
| 363 |
196 |
522113 |
TIMKEN |
TIMKEN INDIA LTD. |
1048.55 |
1000.50 |
1070.00 |
508.70 |
| 364 |
429 |
540153 |
ENDURANCE |
Endurance Technologies Ltd |
1057.55 |
1029.50 |
1380.00 |
743.05 |
| 365 |
128 |
500878 |
CEATLTD |
CEAT LTD. |
1063.00 |
998.15 |
1178.00 |
731.00 |
| 366 |
132 |
501425 |
BBTC |
BOMBAY BURMAH TRADING CORP.LTD. |
1130.90 |
1107.00 |
1384.00 |
740.25 |
| 367 |
363 |
533150 |
GODREJPROP |
Godrej Properties Ltd |
1135.40 |
1097.80 |
1188.00 |
687.00 |
| 368 |
440 |
540611 |
AUBANK |
AU Small Finance Bank Ltd |
1158.05 |
1131.50 |
1177.95 |
542.75 |
| 369 |
248 |
532187 |
INDUSINDBK |
INDUSIND BANK LTD. |
1174.05 |
1109.20 |
1835.00 |
1109.20 |
| 370 |
419 |
539957 |
MGL |
Mahanagar Gas Ltd |
1174.60 |
1118.00 |
1246.80 |
754.70 |
| 371 |
314 |
532725 |
SOLARINDS |
SOLAR INDUSTRIES INDIA LTD. |
1190.00 |
1138.35 |
1350.00 |
923.60 |
| 372 |
331 |
532830 |
ASTRAL |
ASTRAL POLY TECHNIK LTD. |
1192.10 |
1163.25 |
1265.20 |
848.00 |
| 373 |
42 |
500180 |
HDFCBANK |
HDFC Bank Ltd |
1218.00 |
1204.00 |
1304.10 |
1035.13 |
| 374 |
134 |
502355 |
BALKRISIND |
BALKRISHNA INDUSTRIES LTD.-$ |
1273.45 |
1228.95 |
1284.00 |
682.65 |
| 375 |
6 |
500033 |
FORCEMOT |
FORCE MOTORS LTD.-$ |
1280.00 |
1231.60 |
1869.00 |
951.00 |
| 376 |
167 |
511218 |
SRTRANSFIN |
SHRIRAM TRANSPORT FINANCE CO.LTD. |
1285.65 |
1246.20 |
1299.00 |
909.25 |
| 377 |
283 |
532504 |
NAVINFLUOR |
Navin Fluorine International Limited-$ |
1288.50 |
1195.00 |
1288.50 |
570.20 |
| 378 |
99 |
500510 |
LT |
LARSEN & TOUBRO LTD. |
1289.65 |
1266.65 |
1606.70 |
1236.00 |
| 379 |
275 |
532478 |
UBL |
UNITED BREWERIES LTD.-$ |
1294.00 |
1256.80 |
1483.55 |
1184.85 |
| 380 |
384 |
534091 |
MCX |
MULTI COMMODITY EXCHANGE OF INDIA LTD. |
1305.00 |
1260.00 |
1442.00 |
643.50 |
| 381 |
30 |
500114 |
TITAN |
Titan Company Limited |
1318.40 |
1302.00 |
1389.85 |
998.70 |
| 382 |
38 |
500163 |
GODFRYPHLP |
GODFREY PHILLIPS INDIA LTD. |
1322.40 |
1292.20 |
1480.40 |
675.30 |
| 383 |
122 |
500830 |
COLPAL |
COLGATE-PALMOLIVE (INDIA) LTD. |
1332.75 |
1306.80 |
1641.00 |
1104.00 |
| 384 |
445 |
540716 |
ICICIGI |
ICICI Lombard General Insurance Company Ltd |
1343.95 |
1327.00 |
1439.90 |
895.25 |
| 385 |
108 |
500660 |
GLAXO |
GLAXOSMITHKLINE PHARMACEUTICALS LTD. |
1349.40 |
1318.00 |
1745.00 |
1131.05 |
| 386 |
263 |
532331 |
AJANTPHARM |
AJANTA PHARMA LTD. |
1356.00 |
1276.00 |
1483.40 |
840.00 |
| 387 |
188 |
517385 |
SYMPHONY |
Symphony Limited |
1360.00 |
1336.50 |
1575.00 |
1070.00 |
| 388 |
214 |
524494 |
IPCALAB |
IPCA LABORATORIES LTD. |
1380.30 |
1307.00 |
1507.95 |
778.90 |
| 389 |
103 |
500550 |
SIEMENS |
SIEMENS LTD. |
1399.55 |
1363.00 |
1716.55 |
933.70 |
| 390 |
163 |
509930 |
SUPREMEIND |
SUPREME INDUSTRIES LTD. |
1400.00 |
1385.00 |
1412.00 |
950.20 |
| 391 |
301 |
532644 |
JKCEMENT |
J.K.CEMENT LTD. |
1420.25 |
1380.00 |
1465.00 |
690.35 |
| 392 |
84 |
500410 |
ACC |
ACC LTD. |
1427.00 |
1403.25 |
1768.40 |
1325.00 |
| 393 |
281 |
532498 |
SHRIRAMCIT |
SHRIRAM CITY UNION FINANCE LTD. |
1453.80 |
1407.70 |
1900.00 |
1221.55 |
| 394 |
405 |
539448 |
INDIGO |
InterGlobe Aviation Ltd |
1479.00 |
1428.00 |
1911.00 |
1078.85 |
| 395 |
70 |
500325 |
RELIANCE |
RELIANCE INDUSTRIES LTD. |
1479.00 |
1458.00 |
1617.80 |
1095.65 |
| 396 |
199 |
523261 |
VENKYS |
VENKY'S (INDIA) LTD. |
1483.00 |
1369.40 |
2407.00 |
1100.00 |
| 397 |
230 |
531335 |
ZYDUSWELL |
ZYDUS WELLNESS LTD.-$ |
1485.45 |
1461.00 |
1858.85 |
1217.00 |
| 398 |
201 |
523385 |
NILKAMAL |
NILKAMAL LTD. |
1525.00 |
1456.65 |
1544.15 |
890.45 |
| 399 |
67 |
500302 |
PEL |
PIRAMAL ENTERPRISES LTD. |
1533.00 |
1473.95 |
2728.85 |
1270.75 |
| 400 |
208 |
523642 |
PIIND |
PI Industries Ltd |
1540.05 |
1500.45 |
1626.00 |
864.00 |
| 401 |
72 |
500331 |
PIDILITIND |
PIDILITE INDUSTRIES LTD. |
1590.30 |
1569.30 |
1609.00 |
1048.85 |
| 402 |
19 |
500092 |
CRISIL |
CRISIL LTD. |
1595.70 |
1541.00 |
2070.00 |
1135.45 |
| 403 |
408 |
539524 |
LALPATHLAB |
Dr. Lal PathLabs Ltd |
1660.05 |
1580.05 |
1845.90 |
950.10 |
| 404 |
432 |
540203 |
SFL |
Sheela Foam Ltd |
1662.00 |
1615.35 |
1770.00 |
1084.00 |
| 405 |
409 |
539542 |
LUXIND |
Lux Industries Ltd |
1680.00 |
1571.35 |
1680.00 |
983.50 |
| 406 |
52 |
500247 |
KOTAKBANK |
KOTAK MAHINDRA BANK LTD. |
1699.00 |
1678.80 |
1734.35 |
1209.50 |
| 407 |
427 |
540115 |
LTTS |
L&T Technology Services Ltd |
1727.00 |
1666.00 |
1817.75 |
1395.60 |
| 408 |
158 |
508869 |
APOLLOHOSP |
APOLLO HOSPITALS ENTERPRISE LTD. |
1783.30 |
1706.65 |
1783.30 |
1083.00 |
| 409 |
11 |
500043 |
BATAINDIA |
BATA INDIA LTD. |
1817.80 |
1785.00 |
1897.00 |
1251.60 |
| 410 |
306 |
532683 |
AIAENG |
AIA ENGINEERING LTD. |
1819.85 |
1771.55 |
2026.00 |
1484.20 |
| 411 |
295 |
532541 |
NIITTECH |
NIIT TECHNOLOGIES LTD. |
1853.75 |
1808.00 |
2057.00 |
1179.90 |
| 412 |
365 |
533155 |
JUBLFOOD |
Jubilant FoodWorks Ltd |
1858.40 |
1812.70 |
1973.05 |
1078.05 |
| 413 |
120 |
500820 |
ASIANPAINT |
ASIAN PAINTS LTD. |
1884.80 |
1862.00 |
1915.65 |
1291.45 |
| 414 |
467 |
541988 |
AAVAS |
AAVAS Financiers Ltd |
1945.35 |
1873.05 |
2078.30 |
868.25 |
| 415 |
92 |
500472 |
SKFINDIA |
SKF India Ltd |
1960.90 |
1943.70 |
2313.00 |
1742.80 |
| 416 |
422 |
540005 |
LTI |
Larsen & Toubro Infotech Ltd |
2025.50 |
1936.80 |
2049.40 |
1436.65 |
| 417 |
383 |
533758 |
APLAPOLLO |
APL APOLLO TUBES LTD. |
2036.00 |
1990.00 |
2216.95 |
1079.00 |
| 418 |
307 |
532689 |
PVR |
PVR LTD. |
2093.90 |
2054.00 |
2097.90 |
1345.80 |
| 419 |
86 |
500420 |
TORNTPHARM |
TORRENT PHARMACEUTICALS LTD. |
2156.60 |
2114.05 |
2156.60 |
1453.00 |
| 420 |
279 |
532488 |
DIVISLAB |
DIVI'S LABORATORIES LTD. |
2180.40 |
2143.65 |
2189.00 |
1466.95 |
| 421 |
294 |
532540 |
TCS |
TATA CONSULTANCY SERVICES LTD. |
2221.35 |
2186.75 |
2296.00 |
1882.00 |
| 422 |
114 |
500696 |
HINDUNILVR |
HINDUSTAN UNILEVER LTD. |
2260.00 |
2222.15 |
2297.35 |
1649.70 |
| 423 |
43 |
500182 |
HEROMOTOCO |
HERO MOTOCORP LTD. |
2280.20 |
2225.00 |
3021.15 |
2225.00 |
| 424 |
390 |
534976 |
VMART |
V-MART RETAIL LTD. |
2299.00 |
2196.45 |
2867.00 |
1604.00 |
| 425 |
51 |
500238 |
WHIRLPOOL |
WHIRLPOOL OF INDIA LTD. |
2309.75 |
2212.75 |
2570.00 |
1292.40 |
| 426 |
2 |
500010 |
HDFC |
HOUSING DEVELOPMENT FINANCE CORP.LTD. |
2346.00 |
2304.25 |
2499.65 |
1821.55 |
| 427 |
434 |
540376 |
DMART |
Avenue Supermarts Ltd |
2386.00 |
2307.35 |
2559.00 |
1225.95 |
| 428 |
115 |
500710 |
AKZOINDIA |
Akzo Nobel India Limited |
2407.95 |
2317.00 |
2500.00 |
1600.00 |
| 429 |
270 |
532443 |
CERA |
CERA SANITARYWARE LTD. |
2414.15 |
2370.30 |
3180.00 |
2151.00 |
| 430 |
412 |
539658 |
TEAMLEASE |
TeamLease Services Ltd |
2498.35 |
2335.35 |
3201.40 |
2261.00 |
| 431 |
407 |
539523 |
ALKEM |
Alkem Laboratories Ltd |
2640.00 |
2505.00 |
2698.50 |
1660.35 |
| 432 |
153 |
506820 |
ASTRAZEN |
ASTRAZENECA PHARMA INDIA LTD. |
2796.20 |
2667.60 |
2940.45 |
1635.30 |
| 433 |
273 |
532466 |
OFSS |
ORACLE FINANCIAL SERVICES SOFTWARE LTD. |
2892.55 |
2856.00 |
3649.00 |
2482.00 |
| 434 |
220 |
526612 |
BLUEDART |
BLUE DART EXPRESS LTD. |
2910.00 |
2850.00 |
3650.00 |
2019.00 |
| 435 |
320 |
532777 |
NAUKRI |
INFO EDGE (INDIA) LTD. |
2910.75 |
2751.25 |
3125.00 |
1600.05 |
| 436 |
203 |
523398 |
JCHAC |
Johnson Controls-Hitachi Air Conditioning Indi... |
2945.55 |
2751.30 |
2945.70 |
1475.00 |
| 437 |
121 |
500825 |
BRITANNIA |
BRITANNIA INDUSTRIES LTD. |
3075.35 |
3022.10 |
3443.90 |
2302.00 |
| 438 |
355 |
532977 |
BAJAJ-AUTO |
BAJAJ AUTO LTD. |
3090.00 |
3036.00 |
3315.00 |
2400.00 |
| 439 |
466 |
541729 |
HDFCAMC |
HDFC Asset Management Company Ltd |
3246.75 |
3183.55 |
3844.00 |
1302.00 |
| 440 |
32 |
500124 |
DRREDDY |
DR.REDDY'S LABORATORIES LTD. |
3281.90 |
3235.00 |
3341.45 |
2352.00 |
| 441 |
54 |
500252 |
LAXMIMACH |
LAKSHMI MACHINE WORKS LTD. |
3295.00 |
3214.70 |
6431.40 |
3133.90 |
| 442 |
96 |
500490 |
BAJAJHLDNG |
BAJAJ HOLDINGS & INVESTMENT LTD. |
3715.00 |
3683.35 |
3949.35 |
3001.00 |
| 443 |
138 |
503806 |
SRF |
SRF LTD. |
4170.25 |
4125.00 |
4230.00 |
2161.50 |
| 444 |
112 |
500680 |
PFIZER |
PFIZER LTD. |
4172.40 |
4020.00 |
4649.40 |
2797.50 |
| 445 |
148 |
506285 |
BAYERCROP |
BAYER CROPSCIENCE LTD. |
4263.55 |
4216.10 |
4660.00 |
2952.00 |
| 446 |
34 |
500126 |
PGHL |
Procter & Gamble Health Ltd |
4287.00 |
4102.00 |
5120.80 |
2866.25 |
| 447 |
164 |
509966 |
VSTIND |
VST INDUSTRIES LTD. |
4375.00 |
4300.75 |
4856.45 |
3166.80 |
| 448 |
292 |
532538 |
ULTRACEMCO |
ULTRATECH CEMENT LTD. |
4486.40 |
4371.95 |
4903.90 |
3385.00 |
| 449 |
145 |
505790 |
SCHAEFFLER |
Schaeffler India Ltd |
4582.85 |
4370.00 |
5699.95 |
3841.00 |
| 450 |
59 |
500266 |
MAHSCOOTER |
MAHARASHTRA SCOOTERS LTD. |
4775.00 |
4650.00 |
4948.00 |
3034.05 |
| 451 |
7 |
500034 |
BAJFINANCE |
Bajaj Finance Limited |
4777.05 |
4704.00 |
4815.00 |
2513.00 |
| 452 |
4 |
500027 |
ATUL |
ATUL LTD. |
5017.15 |
4920.00 |
5114.00 |
3267.70 |
| 453 |
189 |
517506 |
TTKPRESTIG |
TTK PRESTIGE LTD. |
5944.00 |
5833.90 |
7738.57 |
5046.65 |
| 454 |
156 |
507815 |
GILLETTE |
GILLETTE INDIA LTD. |
6125.00 |
5851.20 |
8200.00 |
5851.20 |
| 455 |
357 |
533023 |
WABCOINDIA |
WABCO INDIA LTD. |
6853.75 |
6790.50 |
7082.65 |
5798.40 |
| 456 |
282 |
532500 |
MARUTI |
MARUTI SUZUKI INDIA LTD. |
6934.50 |
6701.00 |
7755.00 |
5447.00 |
| 457 |
110 |
500674 |
SANOFI |
Sanofi India Ltd |
7205.00 |
6982.95 |
7472.35 |
5300.00 |
| 458 |
356 |
532978 |
BAJAJFINSV |
BAJAJ FINSERV LTD. |
9559.40 |
9438.05 |
10297.00 |
5851.15 |
| 459 |
111 |
500676 |
GSKCONS |
GLAXOSMITHKLINE CONSUMER HEALTHCARE LTD. |
9729.95 |
9581.00 |
9876.70 |
6868.00 |
| 460 |
89 |
500459 |
PGHH |
PROCTER & GAMBLE HYGIENE & HEALTH CARE LTD. |
11323.15 |
11220.00 |
12699.90 |
9799.85 |
| 461 |
101 |
500530 |
BOSCHLTD |
BOSCH LTD. |
14864.35 |
14475.50 |
19422.55 |
12698.80 |
| 462 |
95 |
500488 |
ABBOTINDIA |
ABBOTT INDIA LTD. |
15650.00 |
14550.00 |
15650.00 |
7150.00 |
| 463 |
118 |
500790 |
NESTLEIND |
NESTLE INDIA LTD. |
16565.00 |
16375.00 |
16753.45 |
10028.10 |
| 464 |
141 |
505200 |
EICHERMOT |
EICHER MOTORS LTD. |
18791.80 |
18360.75 |
23427.75 |
15196.95 |
| 465 |
202 |
523395 |
3MINDIA |
3M INDIA LTD. |
22189.10 |
22007.35 |
25361.10 |
18200.00 |
| 466 |
330 |
532827 |
PAGEIND |
PAGE INDUSTRIES LTD. |
22900.00 |
22240.00 |
26891.00 |
17140.70 |
| 467 |
79 |
500387 |
SHREECEM |
SHREE CEMENT LTD. |
24009.10 |
23304.55 |
25341.20 |
15055.30 |
| 468 |
185 |
517174 |
HONAUT |
HONEYWELL AUTOMATION INDIA LTD. |
36550.00 |
35200.05 |
39499.50 |
21305.05 |
| 469 |
62 |
500290 |
MRF |
MRF LTD. |
71307.55 |
69550.10 |
73500.00 |
51850.00 |